NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00001500 | 2024-07-01 10:24AM EDT | 2024-07-19 | 119.80 | 126.55 | 126.95 | 0.00 | - | 40 | 0 | 1,071.88% |
| NVDA240920C00001500 | 2024-06-18 12:47PM EDT | 2024-09-20 | 133.20 | 126.55 | 127.05 | 0.00 | - | 2 | 241 | 356.25% |
| NVDA241220C00001500 | 2024-07-03 10:54AM EDT | 2024-12-20 | 123.09 | 126.55 | 127.40 | +34.40 | +38.79% | 2 | - | 337.50% |
| NVDA250117C00001500 | 2024-06-26 9:52AM EDT | 2025-01-17 | 126.00 | 126.60 | 127.35 | 0.00 | - | 5 | 125 | 312.50% |
| NVDA250620C00001500 | 2024-06-20 9:30AM EDT | 2025-06-20 | 139.55 | 125.95 | 128.25 | 0.00 | - | - | 2 | 260.16% |
| NVDA261218C00001500 | 2024-06-17 12:07AM EDT | 2026-12-18 | 89.91 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00001500 | 2024-06-12 10:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 425.00% |
| NVDA250221P00001500 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 0 | 181.25% |
| NVDA251219P00001500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00001500 | 2024-06-17 12:03AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00001500 | 2024-05-30 12:50PM EDT | 2026-06-18 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 600 | 150.00% |
| NVDA261218P00001500 | 2024-07-01 12:13PM EDT | 2026-12-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 121 | 103.13% |
© 2024 Yahoo. All rights reserved.