Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7315
+0.0014(+0.19%)
CRUDE OIL
81.46
-0.08(-0.10%)
Bitcoin CAD
84,874.01
+1,567.59(+1.88%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

123.54

-0.45

(-0.36%)

At close: 04:00PM EDT

123.75

+0.21

(+0.17%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
92.05	0.00	-	1	52	32.00	0.13	-0.02	-13.33%	20	8,552
88.10	0.00	-	-	1	33.00	0.15	+0.01	+7.14%	1	6,290
-	-	-	-	-	34.00	0.16	+0.04	+33.33%	1	110
91.53	0.00	-	1	31	35.00	0.20	0.00	-	6	1,220
79.34	0.00	-	-	330	36.00	0.18	+0.01	+5.88%	1	187
84.50	0.00	-	-	70	37.00	0.15	0.00	-	-	60
68.63	0.00	-	-	0	38.00	0.17	0.00	-	-	201
90.03	0.00	-	20	30	39.00	0.22	-0.05	-18.52%	1	3,960
86.27	+2.82	+3.38%	20	1,485	40.00	0.24	+0.01	+4.35%	152	3,226
85.37	-0.66	-0.77%	1	20	41.00	0.26	-0.03	-10.34%	1	159
92.45	0.00	-	20	20	42.00	0.27	-0.02	-6.90%	1	736
79.97	0.00	-	-	192	43.00	0.30	-0.04	-11.76%	1	1,380
49.42	0.00	-	-	-	44.00	0.30	0.00	-	1	491
81.67	0.00	-	2	30	45.00	0.33	-0.10	-23.26%	1	1,126
85.70	0.00	-	80	50	46.00	0.37	0.00	-	1	193
90.13	0.00	-	20	200	47.00	0.41	-0.05	-10.87%	1	658
94.68	0.00	-	20	176	48.00	0.40	-0.07	-14.89%	5	605
76.45	0.00	-	20	74	49.00	0.55	0.00	-	1	341
71.72	0.00	-	87	526	50.00	0.49	-0.07	-12.50%	22	4,545
74.90	0.00	-	1	62	52.00	0.57	-0.04	-6.56%	103	3,550
74.33	0.00	-	2	400	54.00	0.67	0.00	-	20	5,183
72.23	0.00	-	1	191	56.00	0.84	0.00	-	10	3,970
85.72	0.00	-	10	598	58.00	0.88	0.00	-	25	4,845
68.20	0.00	-	2	1,195	60.00	0.90	-0.08	-8.16%	13	21,338
61.74	0.00	-	3	1,073	62.00	1.05	-0.09	-7.89%	5	2,791
62.21	0.00	-	20	882	64.00	1.31	0.00	-	1	1,867
-	-	-	-	-	65.00	1.23	+1.23	-	10	1
65.48	+6.83	+11.65%	10	796	66.00	1.40	-0.16	-10.26%	1	8,601
63.53	+2.83	+4.66%	3	648	68.00	1.64	0.00	-	9	4,973
59.50	0.00	-	2	2,439	70.00	1.67	-0.23	-12.11%	1	22,521
58.15	0.00	-	1	471	71.00	2.04	0.00	-	157	1,295
56.75	0.00	-	6	663	72.00	1.88	-0.37	-16.44%	1	2,845
57.40	0.00	-	2	1,272	73.00	2.05	-0.55	-21.15%	3	4,155
56.17	0.00	-	60	1,516	74.00	2.17	-0.64	-22.78%	3	4,417
55.85	+0.15	+0.27%	30	1,684	75.00	2.44	-0.11	-4.31%	5	7,737
54.65	0.00	-	47	2,525	76.00	2.73	0.00	-	10	3,758
55.81	+2.81	+5.30%	5	900	77.00	3.05	0.00	-	1	9,880
53.00	0.00	-	11	923	78.00	2.84	-0.12	-4.05%	10	3,416
52.10	0.00	-	1	1,261	79.00	3.05	-0.10	-3.17%	1	6,436
50.74	+0.41	+0.81%	19	3,631	80.00	3.20	-0.10	-3.03%	76	13,333
50.50	0.00	-	4	2,602	81.00	3.50	-0.64	-15.46%	29	1,225
49.50	0.00	-	1	2,867	82.00	3.60	0.00	-	36	6,048
48.85	0.00	-	2	2,608	83.00	3.80	-0.10	-2.56%	285	4,025
47.95	0.00	-	1	5,138	84.00	4.00	+0.10	+2.56%	27	1,180
46.15	-1.10	-2.33%	11	6,441	85.00	4.25	-0.05	-1.16%	40	3,199
46.15	-0.30	-0.65%	5	2,895	86.00	4.45	-0.77	-14.75%	26	1,062
44.75	+0.45	+1.02%	1	4,316	88.00	4.89	-0.16	-3.17%	55	2,749
42.75	-1.35	-3.06%	12	10,529	90.00	5.50	0.00	-	199	7,424
41.60	-0.50	-1.19%	5	2,448	92.00	5.95	-0.01	-0.17%	45	8,083
39.85	-0.65	-1.60%	5	4,754	94.00	6.60	+0.15	+2.33%	54	3,032
41.75	+41.75	-	-	5	95.00	6.75	+6.75	-	40	82
39.00	-1.60	-3.94%	14	3,222	96.00	7.25	+0.45	+6.62%	31	5,608
38.20	-0.30	-0.78%	17	4,898	98.00	7.70	-0.05	-0.65%	51	2,687
36.50	+0.50	+1.39%	35	10,299	100.00	8.25	-0.40	-4.62%	233	12,055
34.80	-0.20	-0.57%	266	3,376	102.00	9.05	-0.50	-5.24%	49	722
35.58	+0.98	+2.83%	28	3,546	104.00	9.82	+0.02	+0.20%	53	1,538
33.80	+33.80	-	-	446	105.00	10.15	+10.15	-	51	55
32.50	-0.44	-1.34%	326	3,064	106.00	10.60	+0.05	+0.47%	24	1,537
31.10	-0.45	-1.43%	710	1,803	108.00	11.35	-0.24	-2.07%	74	1,570
30.40	-0.25	-0.82%	225	11,982	110.00	12.15	-0.35	-2.80%	38	1,704
29.22	-0.21	-0.71%	135	2,150	112.00	13.05	0.00	-	52	2,839
28.41	-0.49	-1.70%	11	2,701	114.00	13.95	-0.43	-2.99%	30	4,742
27.85	+27.85	-	2	148	115.00	14.40	+14.40	-	122	13
27.65	-0.71	-2.50%	5	1,225	116.00	14.80	-0.14	-0.94%	164	494
26.65	0.00	-	45	2,715	118.00	15.95	+0.55	+3.57%	28	1,214
25.75	+0.75	+3.00%	35	8,092	120.00	16.75	-0.15	-0.89%	163	5,831
24.30	-0.75	-2.99%	46	934	122.00	17.80	-0.38	-2.09%	27	600
24.00	+0.14	+0.59%	152	2,311	124.00	18.95	+0.10	+0.53%	240	478
23.00	+23.00	-	43	420	125.00	19.55	+19.55	-	284	89
22.91	-0.29	-1.25%	129	2,500	126.00	20.25	-0.15	-0.74%	113	941
23.70	+1.20	+5.33%	5	1,101	128.00	21.10	0.00	-	125	251
21.00	-0.25	-1.18%	153	8,133	130.00	22.50	-0.25	-1.10%	102	2,910
19.83	-0.45	-2.22%	20	1,465	132.00	23.38	-0.07	-0.30%	122	58
19.20	-0.20	-1.03%	9	8,412	134.00	24.80	+0.15	+0.61%	24	107
19.28	+19.28	-	21	115	135.00	25.50	+25.50	-	14	14
19.22	+0.32	+1.69%	4	1,201	136.00	26.10	+0.25	+0.97%	12	167
18.70	+0.15	+0.81%	17	1,874	137.00	26.70	+0.20	+0.75%	10	253
18.60	+0.40	+2.20%	410	462	138.00	26.30	-0.85	-3.13%	2	26
17.62	-1.33	-7.02%	5	609	139.00	27.70	0.00	-	12	186
17.40	+0.05	+0.29%	28	4,301	140.00	28.64	0.00	-	8	232
17.36	-0.44	-2.47%	11	246	141.00	28.16	-0.89	-3.06%	1	30
17.05	+0.15	+0.89%	1	1,151	142.00	29.70	0.00	-	14	257
16.60	-0.55	-3.21%	83	74	143.00	32.95	0.00	-	9	289
16.30	-0.60	-3.55%	10	390	144.00	31.80	0.00	-	6	328
15.70	-0.30	-1.88%	37	1,159	145.00	31.70	0.00	-	45	112
15.65	-0.10	-0.63%	30	679	146.00	27.07	0.00	-	30	319
15.35	-0.60	-3.76%	11	941	147.00	29.30	0.00	-	1	85
15.10	0.00	-	44	159	148.00	27.95	0.00	-	23	75
14.80	-0.60	-3.90%	22	356	149.00	35.30	+0.65	+1.88%	43	148
14.35	-0.50	-3.37%	229	11,120	150.00	36.00	+0.54	+1.52%	7	158
14.25	-0.50	-3.39%	8	445	151.00	69.11	0.00	-	-	-
14.00	0.00	-	11	761	152.00	61.66	0.00	-	-	-
13.70	-0.60	-4.20%	8	4,558	153.00	62.76	0.00	-	-	-
13.45	-0.55	-3.93%	8	398	154.00	63.81	0.00	-	-	-
13.20	-0.50	-3.65%	13	847	155.00	38.65	0.00	-	2	52
12.95	-0.50	-3.72%	8	3,441	156.00	42.70	0.00	-	1	10
12.70	-0.50	-3.79%	8	146	157.00	43.25	0.00	-	25	25
12.40	-0.60	-4.62%	90	384	158.00	36.75	0.00	-	4	5
12.75	0.00	-	15	321	159.00	72.98	0.00	-	-	-
12.00	0.00	-	41	1,902	160.00	42.44	0.00	-	1	7
11.75	0.00	-	1	259	161.00	79.10	0.00	-	-	-
11.58	+0.73	+6.73%	2	398	162.00	71.24	0.00	-	-	-
11.90	0.00	-	3	713	163.00	-	-	-	-	-
11.35	0.00	-	2	1,399	164.00	-	-	-	-	-
10.95	-0.48	-4.20%	20	1,599	165.00	75.16	0.00	-	-	-
11.30	0.00	-	5	349	166.00	78.30	0.00	-	-	-
11.23	-0.77	-6.42%	5	573	167.00	-	-	-	-	-
9.80	0.00	-	36	393	168.00	63.91	0.00	-	-	20
11.15	+0.50	+4.69%	1	383	169.00	81.26	0.00	-	-	-
10.12	-0.28	-2.69%	26	2,671	170.00	50.00	0.00	-	1	105
9.80	-0.45	-4.39%	1	262	171.00	84.68	0.00	-	-	-
10.50	0.00	-	1	615	172.00	80.84	0.00	-	-	-
8.75	0.00	-	14	596	173.00	-	-	-	-	-
9.27	-0.43	-4.43%	8	1,712	174.00	83.77	0.00	-	-	-
9.00	-0.10	-1.10%	12	15,472	175.00	53.15	+53.15	-	-	31
9.20	0.00	-	5	732	176.00	84.75	0.00	-	-	-
8.85	+0.05	+0.57%	1	512	177.00	-	-	-	-	-
9.05	0.00	-	16	865	178.00	55.50	0.00	-	10	10
8.45	0.00	-	7	6,167	179.00	91.25	0.00	-	-	-
8.05	-0.20	-2.42%	18	6,184	180.00	59.50	0.00	-	1	11
8.15	0.00	-	8	2,480	181.00	85.64	0.00	-	-	-
7.98	-0.46	-5.45%	1	707	182.00	-	-	-	-	-
8.00	0.00	-	1	1,344	183.00	51.85	0.00	-	2	1
9.35	0.00	-	3	271	184.00	-	-	-	-	-
7.85	0.00	-	19	1,138	185.00	54.08	0.00	-	-	2
7.60	0.00	-	2	203	186.00	-	-	-	-	-
7.30	0.00	-	17	290	187.00	-	-	-	-	-
7.05	-0.65	-8.44%	1	3,933	188.00	83.36	0.00	-	-	0
7.80	+0.40	+5.41%	2	9,055	189.00	-	-	-	-	-
7.70	+0.90	+13.24%	1	3,114	190.00	57.50	0.00	-	2	1
7.40	0.00	-	1	1,081	191.00	-	-	-	-	-
6.95	0.00	-	3	2,108	192.00	-	-	-	-	-
6.85	0.00	-	1	2,573	193.00	72.22	0.00	-	2	1
6.90	+0.20	+2.99%	7	8,580	194.00	-	-	-	-	-
6.85	-0.11	-1.58%	7	273	195.00	75.35	+75.35	-	-	100
5.75	-0.09	-1.54%	289	6,529	200.00	77.10	0.00	-	1	113
5.00	-0.55	-9.91%	17	276	205.00	89.91	0.00	-	-	0
5.30	+0.25	+4.95%	3	539	210.00	94.78	0.00	-	-	0
4.90	0.00	-	25	743	212.00	90.65	0.00	-	2	1
8.65	0.00	-	20	71	213.00	93.47	0.00	-	-	0
8.55	0.00	-	2	4	214.00	-	-	-	-	-
4.60	-0.25	-5.15%	10	179	215.00	83.42	0.00	-	5	5
3.98	0.00	-	3	71	216.00	101.22	0.00	-	-	0
6.00	0.00	-	1	61	217.00	-	-	-	-	-
4.85	0.00	-	1	2	218.00	93.85	0.00	-	3	4
5.05	0.00	-	1	12	219.00	-	-	-	-	-
4.40	0.00	-	2	341	220.00	104.78	0.00	-	-	0
3.50	0.00	-	1	22	221.00	-	-	-	-	-
4.00	0.00	-	1	21	222.00	106.74	0.00	-	-	0
3.85	-0.35	-8.33%	2	22	223.00	103.05	+103.05	-	-	1
4.00	0.00	-	1	9	224.00	100.20	+100.20	-	-	222
3.69	-0.11	-2.89%	6	136	225.00	102.05	0.00	-	21	21
4.05	0.00	-	1	45	226.00	96.60	0.00	-	20	20
3.32	0.00	-	4	343	227.00	-	-	-	-	-
3.10	0.00	-	35	977	228.00	-	-	-	-	-
3.40	-0.25	-6.85%	4	209	230.00	-	-	-	-	-
3.10	-0.15	-4.62%	9	291	235.00	-	-	-	-	-
2.88	-0.08	-2.70%	25	485	240.00	110.05	0.00	-	20	0
2.55	-0.30	-10.53%	5	120	245.00	-	-	-	-	-
2.47	-0.08	-3.14%	51	2,681	250.00	116.90	0.00	-	10	0
2.30	-0.10	-4.17%	82	2,650	255.00	-	-	-	-	-
2.13	-0.17	-7.39%	7	134	260.00	-	-	-	-	-
1.88	-0.22	-10.48%	126	1,937	265.00	-	-	-	-	-
1.86	-0.04	-2.11%	30	409	270.00	-	-	-	-	-
1.90	0.00	-	20	31	275.00	-	-	-	-	-
1.60	-0.05	-3.03%	96	224	280.00	-	-	-	-	-
717.62	0.00	-	1	5	320.00	1.10	-0.09	-7.56%	11	845
-	-	-	-	-	330.00	1.25	0.00	-	77	629
-	-	-	-	-	340.00	4.55	0.00	-	1	11
867.34	0.00	-	1	4	350.00	1.50	0.00	-	1	121
793.39	0.00	-	2	33	360.00	1.81	0.00	-	8	15
845.00	0.00	-	7	7	370.00	3.00	0.00	-	10	5
686.30	0.00	-	2	0	380.00	2.40	0.00	-	1	20
776.56	0.00	-	2	1	390.00	2.15	0.00	-	10	405
812.15	-17.85	-2.15%	2	160	400.00	2.11	-0.07	-3.21%	6	328
802.68	+353.86	+78.84%	2	2	410.00	2.88	0.00	-	1	16
480.00	0.00	-	2	2	420.00	2.63	0.00	-	3	33
549.28	0.00	-	1	19	430.00	2.79	0.00	-	2	81
494.17	0.00	-	1	8	440.00	3.10	0.00	-	3	65
776.35	0.00	-	1	3	450.00	3.30	-0.05	-1.49%	12	129
462.70	0.00	-	2	5	460.00	3.45	+0.10	+2.99%	18	22
580.99	0.00	-	1	20	470.00	3.40	0.00	-	2	64
581.33	0.00	-	1	18	480.00	4.00	0.00	-	1	60
684.18	0.00	-	1	7	490.00	4.60	+0.80	+21.05%	2	37
745.50	0.00	-	1	45	500.00	4.52	-0.18	-3.83%	21	424
631.85	0.00	-	1	7	520.00	5.35	+0.25	+4.90%	4	354
693.00	0.00	-	2	37	540.00	5.50	0.00	-	1	518
609.25	0.00	-	1	20	560.00	7.50	+0.36	+5.04%	8	412
580.90	0.00	-	1	61	580.00	7.85	-0.35	-4.27%	17	468
625.01	-15.52	-2.42%	1	129	600.00	9.20	-0.19	-2.02%	1	2,121
611.00	0.00	-	1	107	620.00	10.52	-0.03	-0.28%	8	291
549.07	0.00	-	1	89	640.00	12.15	-0.50	-3.95%	15	205
472.37	0.00	-	1	93	660.00	13.85	-0.35	-2.46%	9	862
559.80	+95.50	+20.57%	2	71	680.00	15.63	+0.08	+0.51%	13	496
442.00	0.00	-	1	254	700.00	18.25	-0.45	-2.41%	12	2,050
484.75	0.00	-	6	68	710.00	18.97	+0.10	+0.53%	21	122
481.38	0.00	-	2	79	720.00	19.87	-1.63	-7.58%	3	291
473.37	0.00	-	2	107	730.00	22.14	0.00	-	3	416
524.04	0.00	-	100	175	740.00	24.67	+1.15	+4.89%	2	433
513.75	-22.97	-4.28%	5	208	750.00	23.97	-0.73	-2.96%	11	755
507.88	0.00	-	100	272	760.00	25.32	-4.83	-16.02%	2	377
505.65	+65.15	+14.79%	1	111	770.00	27.21	-0.59	-2.12%	1	989
502.00	0.00	-	3	93	780.00	31.26	+1.71	+5.79%	1	339
473.15	0.00	-	2	162	790.00	30.40	-2.08	-6.40%	3	643
473.00	-16.00	-3.27%	2	468	800.00	32.00	-1.50	-4.48%	11	1,351
458.45	0.00	-	5	291	810.00	35.17	0.00	-	11	118
450.80	0.00	-	5	314	820.00	37.50	-0.40	-1.06%	2	598
441.00	-3.15	-0.71%	1	328	830.00	40.84	+3.14	+8.33%	1	401
449.30	0.00	-	48	551	840.00	39.94	-1.11	-2.70%	2	107
444.00	+0.88	+0.20%	5	691	850.00	41.86	-1.31	-3.03%	14	243
419.63	0.00	-	44	293	860.00	45.47	0.00	-	3	99
405.24	0.00	-	48	454	880.00	51.25	0.00	-	8	266
406.93	+13.81	+3.51%	19	1,073	900.00	53.69	-3.51	-6.14%	4	516
380.00	+9.62	+2.60%	11	232	920.00	59.35	-2.85	-4.58%	1	817
367.80	+3.02	+0.83%	47	447	940.00	69.59	+2.99	+4.49%	1	221
361.40	+8.59	+2.43%	36	348	960.00	72.03	-0.97	-1.33%	2	238
344.70	+12.47	+3.75%	5	507	980.00	83.50	+3.23	+4.02%	1	219
332.17	-5.83	-1.72%	101	1,118	1,000.00	85.20	-0.33	-0.39%	7	737
315.00	-6.50	-2.02%	1	337	1,020.00	93.30	+8.50	+10.02%	1	62
311.57	0.00	-	49	343	1,040.00	98.65	+0.02	+0.02%	6	86
291.74	-0.26	-0.09%	2	238	1,060.00	108.39	+3.64	+3.47%	13	157
290.84	+3.84	+1.34%	1	158	1,080.00	121.00	0.00	-	12	155
277.90	-3.06	-1.09%	33	1,068	1,100.00	123.43	-7.59	-5.79%	26	137
267.31	+2.08	+0.78%	3	206	1,120.00	132.39	-0.20	-0.15%	13	266
256.62	+0.62	+0.24%	2	265	1,140.00	151.40	+1.40	+0.93%	1	404
249.00	-1.18	-0.47%	25	144	1,160.00	153.30	-1.93	-1.24%	1	40
239.64	+6.64	+2.85%	10	308	1,180.00	160.50	-5.42	-3.27%	38	82
229.43	-3.55	-1.52%	277	634	1,200.00	176.05	-0.09	-0.05%	12	164
224.36	+5.76	+2.63%	1	77	1,220.00	187.32	0.00	-	6	51
211.81	+0.48	+0.23%	2	84	1,240.00	225.18	0.00	-	1	14
202.68	-0.06	-0.03%	1	250	1,260.00	215.45	0.00	-	11	60
196.10	+1.23	+0.63%	3	64	1,280.00	252.00	0.00	-	2	6
187.58	-4.67	-2.43%	41	818	1,300.00	222.04	0.00	-	10	162
179.45	-10.44	-5.50%	3	75	1,320.00	-	-	-	-	-
168.00	+1.74	+1.05%	33	130	1,340.00	247.45	+247.45	-	-	1
166.54	+8.25	+5.21%	1	143	1,360.00	271.61	0.00	-	2	8
160.00	-5.37	-3.25%	3	20	1,370.00	312.95	0.00	-	5	12
149.35	-20.46	-12.05%	1	28	1,380.00	455.73	0.00	-	-	1
151.71	-14.60	-8.78%	1	12	1,390.00	506.65	0.00	-	-	0
153.27	+3.27	+2.18%	12	188	1,400.00	326.60	0.00	-	6	11
124.33	0.00	-	3	21	1,410.00	479.84	0.00	-	2	1
147.15	-24.45	-14.25%	2	109	1,420.00	321.75	0.00	-	1	22
150.00	0.00	-	8	5	1,430.00	498.30	0.00	-	2	27
105.60	0.00	-	1	3	1,440.00	517.90	0.00	-	2	29
138.40	+0.40	+0.29%	5	72	1,450.00	515.77	0.00	-	2	3
135.98	-2.37	-1.71%	4	31	1,460.00	594.20	0.00	-	45	27
137.80	0.00	-	2	77	1,470.00	586.73	0.00	-	4	8
137.50	0.00	-	10	17	1,480.00	458.37	0.00	-	3	5
130.20	0.00	-	1	33	1,490.00	602.20	0.00	-	5	4
124.67	-5.33	-4.10%	52	974	1,500.00	380.00	+39.22	+11.51%	1	6
123.80	0.00	-	2	43	1,510.00	691.11	0.00	-	2	0
120.80	+2.74	+2.32%	37	64	1,520.00	616.55	0.00	-	-	5
113.70	0.00	-	1	448	1,530.00	627.60	0.00	-	2	0
114.00	+27.60	+31.94%	1	32	1,540.00	638.10	0.00	-	-	7
108.25	-25.80	-19.25%	5	71	1,550.00	416.00	+19.96	+5.04%	1	1
106.83	0.00	-	1	328	1,560.00	657.00	0.00	-	2	1
103.43	+34.98	+51.10%	1	8	1,570.00	666.55	0.00	-	2	1
110.00	+1.07	+0.98%	1	32	1,580.00	658.80	0.00	-	1	20
102.10	+1.27	+1.26%	1	30	1,590.00	729.80	0.00	-	2	6
100.72	+0.73	+0.73%	5	134	1,600.00	658.00	0.00	-	2	0
99.42	-2.73	-2.67%	1	25	1,610.00	790.98	0.00	-	2	0
76.80	0.00	-	7	37	1,620.00	712.40	0.00	-	-	1
92.15	0.00	-	2	71	1,630.00	-	-	-	-	-
99.66	0.00	-	3	125	1,640.00	-	-	-	-	-
91.60	+0.35	+0.38%	33	173	1,650.00	751.60	0.00	-	1	1
86.60	0.00	-	1	20	1,660.00	782.95	0.00	-	192	0
54.38	0.00	-	1	50	1,670.00	-	-	-	-	-
76.95	0.00	-	1	41	1,680.00	639.07	0.00	-	4	2
78.61	0.00	-	1	36	1,690.00	812.60	0.00	-	-	0
82.59	-0.31	-0.37%	150	202	1,700.00	616.67	0.00	-	10	10
81.40	0.00	-	1	26	1,710.00	846.80	0.00	-	4	0
73.82	0.00	-	1	32	1,720.00	808.35	0.00	-	-	0
52.40	0.00	-	17	61	1,730.00	-	-	-	-	-
82.50	0.00	-	4	175	1,740.00	837.65	0.00	-	1	0
75.05	-1.55	-2.02%	5	1,463	1,750.00	-	-	-	-	-
70.20	+10.15	+16.90%	1	67	1,760.00	847.50	0.00	-	-	0
68.55	0.00	-	4	49	1,770.00	-	-	-	-	-
67.15	0.00	-	18	85	1,780.00	862.17	0.00	-	2	0
67.50	-4.15	-5.79%	2	617	1,790.00	912.50	0.00	-	2	0
70.18	+2.93	+4.36%	1	460	1,800.00	710.47	0.00	-	10	0
63.80	0.00	-	6	251	1,810.00	856.35	0.00	-	2	0
59.10	0.00	-	4	74	1,820.00	-	-	-	-	-
62.85	0.00	-	43	138	1,830.00	908.95	0.00	-	-	0
56.30	0.00	-	1	26	1,840.00	-	-	-	-	-
62.50	0.00	-	5	116	1,850.00	-	-	-	-	-
43.65	0.00	-	1	20	1,860.00	-	-	-	-	-
56.50	0.00	-	14	30	1,870.00	-	-	-	-	-
55.70	0.00	-	19	396	1,880.00	833.62	0.00	-	2	0
58.90	0.00	-	202	905	1,890.00	-	-	-	-	-
54.77	-1.33	-2.37%	22	345	1,900.00	1,028.20	0.00	-	-	0
52.00	+0.50	+0.97%	7	130	1,910.00	-	-	-	-	-
51.63	+0.23	+0.45%	1	211	1,920.00	-	-	-	-	-
51.30	0.00	-	3	260	1,930.00	-	-	-	-	-
53.70	-0.30	-0.56%	6	867	1,940.00	-	-	-	-	-
50.50	-1.50	-2.88%	2	7	1,950.00	-	-	-	-	-
44.47	-1.28	-2.80%	33	81	2,000.00	853.89	0.00	-	-	0
41.00	-1.10	-2.61%	2	26	2,050.00	899.07	0.00	-	-	0
36.82	-2.83	-7.14%	29	35	2,100.00	947.78	0.00	-	-	0
38.42	0.00	-	9	83	2,120.00	967.42	0.00	-	-	0
36.35	0.00	-	2	5	2,130.00	934.72	+934.72	-	-	1
36.47	0.00	-	29	16	2,150.00	953.62	0.00	-	1	1
42.12	0.00	-	1	7	2,160.00	1,012.23	0.00	-	-	0
43.95	0.00	-	5	6	2,170.00	-	-	-	-	-
33.31	0.00	-	11	19	2,200.00	1,047.78	0.00	-	-	0
31.81	+31.81	-	2	0	2,220.00	1,067.40	0.00	-	-	0
32.31	+32.31	-	-	1	2,230.00	-	-	-	-	-
27.72	+27.72	-	-	2	2,240.00	-	-	-	-	-
30.00	+30.00	-	-	4	2,250.00	1,104.60	0.00	-	-	0
28.80	+28.80	-	5	4	2,260.00	-	-	-	-	-
27.81	0.00	-	1	44	2,270.00	-	-	-	-	-
27.40	-0.53	-1.90%	3	109	2,280.00	-	-	-	-	-
28.10	+28.10	-	-	3	2,300.00	-	-	-	-	-
24.20	+24.20	-	2	2	2,350.00	-	-	-	-	-
22.25	+22.25	-	29	40	2,400.00	-	-	-	-	-
20.66	+20.66	-	4	-	2,450.00	-	-	-	-	-
19.30	+19.30	-	60	-	2,500.00	-	-	-	-	-