Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.26 | -18.57% | 10 | 140 | 1.00 | 0.05 | -0.05 | -50.00% | 1 | 11 |
| 0.30 | -0.22 | -42.31% | 657 | 1,602 | 2.00 | 0.15 | +0.01 | +7.14% | 117 | 395 |
| 0.07 | -0.10 | -58.82% | 1,926 | 3,191 | 3.00 | 0.88 | +0.08 | +10.00% | 11 | 67 |
| 0.05 | 0.00 | - | 40 | 1,100 | 4.00 | 1.85 | +0.10 | +5.71% | 2 | 25 |
| 0.10 | 0.00 | - | 14 | 665 | 5.00 | 2.60 | -0.10 | -3.70% | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 5 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 9.00 | 6.80 | 0.00 | - | 12 | 23 |
© 2024 Yahoo. All rights reserved.