Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240719C00007000 | 2024-06-11 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 312.50% |
| NVD240920C00007000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 5 | 54 | 140.63% |
| NVD241220C00007000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 23 | 28 | 121.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240920P00007000 | 2024-02-29 2:00PM EDT | 2024-09-20 | 2.75 | 2.60 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| NVD241220P00007000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 3.20 | 4.30 | 4.80 | 0.00 | - | 2 | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.