Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240719C00001000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 1.14 | 1.15 | 1.25 | -0.26 | -18.57% | 10 | 140 | 243.75% |
| NVD240816C00001000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.40 | -0.35 | -25.00% | 1 | 7 | 282.81% |
| NVD240920C00001000 | 2024-06-25 11:31AM EDT | 2024-09-20 | 1.25 | 1.00 | 1.40 | -0.15 | -10.71% | 2 | 88 | 218.75% |
| NVD241220C00001000 | 2024-06-26 2:04PM EDT | 2024-12-20 | 1.45 | 1.45 | 1.55 | -0.08 | -5.23% | 49 | 405 | 189.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240719P00001000 | 2024-06-26 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 11 | 212.50% |
| NVD240920P00001000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 100 | 165.63% |
| NVD241220P00001000 | 2024-06-14 10:26AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.45 | 0.00 | - | 30 | 31 | 164.06% |
© 2024 Yahoo. All rights reserved.