Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 120 | 572 | 1.00 | 0.12 | 0.00 | - | 30 | 31 |
| 0.78 | 0.00 | - | 15 | 1,028 | 2.00 | 0.51 | 0.00 | - | 45 | 611 |
| 0.40 | -0.15 | -27.27% | 3 | 2,950 | 3.00 | 1.20 | 0.00 | - | 20 | 727 |
| 0.35 | 0.00 | - | 15 | 342 | 4.00 | 2.10 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 192 | 5.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 753 | 6.00 | 3.80 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 23 | 28 | 7.00 | 4.80 | 0.00 | - | 5 | 7 |
| 0.40 | 0.00 | - | 7 | 49 | 8.00 | 5.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 36 | 9.00 | 6.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 8 | 15 | 10.00 | 7.80 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | - | 18 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 36 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.