Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 88 | 1.00 | 0.20 | 0.00 | - | - | 100 |
| 0.57 | +0.02 | +3.64% | 15 | 12,896 | 2.00 | 0.45 | 0.00 | - | 15 | 123 |
| 0.35 | 0.00 | - | 8 | 1,158 | 3.00 | 1.30 | 0.00 | - | 25 | 80 |
| 0.19 | 0.00 | - | 4 | 1,315 | 4.00 | 2.00 | 0.00 | - | 3 | 28 |
| 0.10 | 0.00 | - | 235 | 985 | 5.00 | 2.85 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 31 | 516 | 6.00 | 3.90 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 5 | 59 | 7.00 | 2.75 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 27 | 77 | 8.00 | 3.15 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 40 | 12 | 9.00 | 4.08 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 15 | 10.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 6 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 6.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 1 | 13.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 115 | 14.00 | 8.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 38 | 15.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 11 | 25.00 | 22.83 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 13 | 26.00 | 22.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.