Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240816C00001000 | 2024-06-27 10:42AM EDT | 1.00 | 1.30 | 1.00 | 1.45 | 0.00 | - | 2 | 8 | 131.25% |
| NVD240816C00002000 | 2024-06-28 10:04AM EDT | 2.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 4 | 164 | 92.19% |
| NVD240816C00003000 | 2024-06-28 3:33PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 56 | 265 | 125.00% |
| NVD240816C00004000 | 2024-06-26 9:47AM EDT | 4.00 | 0.14 | 0.00 | 0.20 | +0.04 | +40.00% | 2 | 7 | 143.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240816P00003000 | 2024-06-26 10:08AM EDT | 3.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1 | 2 | 128.13% |
© 2024 Yahoo. All rights reserved.