Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.10 | +8.70% | 2 | 141 | 1.00 | 0.05 | 0.00 | - | 1 | 12 |
| 0.45 | +0.14 | +53.85% | 53 | 2,420 | 2.00 | 0.10 | -0.02 | -16.67% | 21 | 464 |
| 0.05 | 0.00 | - | 86 | 5,069 | 3.00 | 0.85 | -0.05 | -5.56% | 1 | 73 |
| 0.05 | 0.00 | - | 14 | 1,175 | 4.00 | 1.83 | 0.00 | - | 42 | 68 |
| 0.05 | 0.00 | - | 3 | 668 | 5.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 5 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 9.00 | 6.80 | 0.00 | - | 12 | 23 |
© 2024 Yahoo. All rights reserved.