Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240719C00001000 | 2024-06-27 2:46PM EDT | 1.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 3 | 145 | 325.00% |
| NVD240719C00002000 | 2024-06-28 3:51PM EDT | 2.00 | 0.31 | 0.25 | 0.35 | -0.01 | -3.12% | 432 | 2,289 | 87.50% |
| NVD240719C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 290 | 4,863 | 117.19% |
| NVD240719C00004000 | 2024-06-27 11:44AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 1,149 | 181.25% |
| NVD240719C00005000 | 2024-06-27 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 668 | 225.00% |
| NVD240719C00006000 | 2024-06-13 9:40AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 259.38% |
| NVD240719C00007000 | 2024-06-11 1:49PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 334.38% |
| NVD240719C00009000 | 2024-06-24 11:09AM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 379.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240719P00001000 | 2024-06-26 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 225.00% |
| NVD240719P00002000 | 2024-06-28 3:53PM EDT | 2.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 100 | 408 | 106.25% |
| NVD240719P00003000 | 2024-06-28 11:46AM EDT | 3.00 | 0.90 | 0.75 | 0.90 | +0.10 | +12.50% | 14 | 74 | 104.69% |
| NVD240719P00004000 | 2024-06-28 1:01PM EDT | 4.00 | 1.83 | 1.70 | 1.90 | +0.08 | +4.57% | 42 | 26 | 131.25% |
| NVD240719P00005000 | 2024-06-25 9:38AM EDT | 5.00 | 2.60 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 168.75% |
| NVD240719P00009000 | 2024-06-25 12:59PM EDT | 9.00 | 6.80 | 6.70 | 6.90 | 0.00 | - | 12 | 23 | 256.25% |
© 2024 Yahoo. All rights reserved.