NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00090000 | 2024-03-11 1:50PM EDT | 2025-01-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 117 | 188.13% |
| NVCR251219C00090000 | 2023-08-31 2:32PM EDT | 2025-12-19 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 94.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00090000 | 2023-12-27 3:06PM EDT | 2025-01-17 | 74.10 | 73.50 | 78.50 | 0.00 | - | 1 | 0 | 195.56% |
| NVCR251219P00090000 | 2023-07-19 10:10AM EDT | 2025-12-19 | 51.68 | 57.50 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.