Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117C00080000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 32 | 116.80% |
NVCR251219C00080000 | 2023-07-21 9:38AM EDT | 2025-12-19 | 8.58 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 137.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00080000 | 2023-08-31 10:21AM EDT | 2025-01-17 | 57.90 | 61.50 | 66.50 | 0.00 | - | - | 0 | 134.67% |