Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117C00075000 | 2024-05-24 2:13PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 381 | 112.70% |
NVCR251219C00075000 | 2023-07-31 9:30AM EDT | 2025-12-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00075000 | 2023-09-08 3:18PM EDT | 2025-01-17 | 54.75 | 58.60 | 63.40 | 0.00 | - | 4 | 0 | 181.98% |