Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719C00007500 | 2024-05-14 3:17PM EDT | 2024-07-19 | 12.89 | 13.50 | 16.50 | 0.00 | - | 1 | 31 | 854.69% |
NVCR250117C00007500 | 2024-06-20 9:55AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
NVCR251219C00007500 | 2024-02-07 1:48PM EDT | 2025-12-19 | 10.00 | 9.30 | 12.90 | 0.00 | - | 20 | 21 | 63.87% |
NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 2026-01-16 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 102.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 242.58% |
NVCR240920P00007500 | 2024-06-06 12:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 50.00% |
NVCR250117P00007500 | 2024-05-14 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 100.10% |
NVCR251219P00007500 | 2023-12-04 2:28PM EDT | 2025-12-19 | 1.45 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 121.68% |
NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 82.08% |