NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00060000 | 2024-06-26 2:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 126 | 110.74% |
| NVCR251219C00060000 | 2024-05-23 10:23AM EDT | 2025-12-19 | 2.03 | 0.05 | 2.95 | 0.00 | - | 4 | 18 | 84.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00060000 | 2023-12-01 2:43PM EDT | 2025-01-17 | 47.60 | 44.40 | 46.50 | 0.00 | - | 2 | 0 | 155.37% |
| NVCR251219P00060000 | 2023-06-12 11:19AM EDT | 2025-12-19 | 25.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.