NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00055000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.40 | 0.00 | - | 5 | 53 | 109.47% |
| NVCR251219C00055000 | 2024-05-17 3:57PM EDT | 2025-12-19 | 3.20 | 1.15 | 4.70 | 0.00 | - | 2 | 23 | 101.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00055000 | 2023-08-28 3:14PM EDT | 2025-01-17 | 35.58 | 35.80 | 40.20 | 0.00 | - | 1 | 0 | 143.65% |
| NVCR251219P00055000 | 2023-08-28 1:36PM EDT | 2025-12-19 | 36.30 | 35.60 | 40.50 | 0.00 | - | 1 | 9 | 91.75% |
© 2024 Yahoo. All rights reserved.