NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00050000 | 2024-07-03 12:47PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 606 | 89.75% |
| NVCR251219C00050000 | 2024-06-04 11:15AM EDT | 2025-12-19 | 3.10 | 0.00 | 2.90 | 0.00 | - | 2 | 59 | 76.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00050000 | 2023-09-14 2:09PM EDT | 2025-01-17 | 30.70 | 33.90 | 38.50 | 0.00 | - | 3 | 3 | 161.84% |
| NVCR251219P00050000 | 2023-12-18 11:58AM EDT | 2025-12-19 | 37.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 108.64% |
© 2024 Yahoo. All rights reserved.