NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00045000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 45 | 1,299 | 89.26% |
| NVCR251219C00045000 | 2024-05-20 11:33AM EDT | 2025-12-19 | 3.78 | 0.00 | 3.70 | 0.00 | - | 4 | 4 | 78.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00045000 | 2023-09-13 9:34AM EDT | 2025-01-17 | 24.75 | 30.70 | 32.60 | 0.00 | - | 1 | 10 | 163.18% |
| NVCR251219P00045000 | 2023-09-13 11:14AM EDT | 2025-12-19 | 26.50 | 29.00 | 33.00 | 0.00 | - | 1 | 6 | 90.87% |
© 2024 Yahoo. All rights reserved.