NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00040000 | 2024-07-05 10:19AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 27 | 1,819 | 85.74% |
| NVCR251219C00040000 | 2024-07-01 1:40PM EDT | 2025-12-19 | 1.95 | 0.00 | 4.90 | 0.00 | - | 1 | 53 | 81.54% |
| NVCR260116C00040000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 4.65 | 1.45 | 2.40 | 0.00 | - | 22 | 33 | 72.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00040000 | 2023-11-14 4:10PM EDT | 2025-01-17 | 27.40 | 26.50 | 28.00 | 0.00 | - | 14 | 2 | 166.60% |
| NVCR251219P00040000 | 2023-10-31 3:56PM EDT | 2025-12-19 | 26.50 | 25.60 | 30.10 | 0.00 | - | 2 | 9 | 108.77% |
| NVCR260116P00040000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 19.82 | 21.60 | 25.40 | 0.00 | - | 40 | 40 | 75.46% |
© 2024 Yahoo. All rights reserved.