NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00035000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.90 | 0.00 | - | - | 1 | 259.77% |
| NVCR240920C00035000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 13 | 97.56% |
| NVCR241220C00035000 | 2024-06-12 2:56PM EDT | 2024-12-20 | 1.30 | 0.25 | 0.60 | 0.00 | - | 69 | 107 | 76.37% |
| NVCR250117C00035000 | 2024-07-05 12:39PM EDT | 2025-01-17 | 0.79 | 0.75 | 0.80 | +0.04 | +5.33% | 54 | 2,454 | 82.91% |
| NVCR251219C00035000 | 2024-05-21 10:03AM EDT | 2025-12-19 | 5.84 | 1.50 | 4.70 | 0.00 | - | 15 | 32 | 84.01% |
| NVCR260116C00035000 | 2024-07-01 2:01PM EDT | 2026-01-16 | 3.00 | 0.00 | 3.30 | 0.00 | - | 10 | 12 | 62.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00035000 | 2024-04-01 3:39PM EDT | 2025-01-17 | 20.16 | 21.60 | 24.50 | 0.00 | - | 1 | 0 | 171.97% |
| NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 2026-01-16 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 83.08% |
© 2024 Yahoo. All rights reserved.