NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00025000 | 2024-06-25 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.11 | -68.75% | 12 | 605 | 25.00% |
| NVCR240920C00025000 | 2024-06-25 11:07AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | -0.18 | -22.50% | 7 | 481 | 12.50% |
| NVCR241220C00025000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 161 | 12.50% |
| NVCR250117C00025000 | 2024-06-24 11:33AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 12.50% |
| NVCR251219C00025000 | 2024-06-24 10:57AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 7.60 | 5.50 | 8.00 | 0.00 | - | 1 | 18 | 98.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00025000 | 2024-06-06 12:48PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVCR240920P00025000 | 2024-06-17 10:04AM EDT | 2024-09-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVCR250117P00025000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 104.47% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 86.69% |
© 2024 Yahoo. All rights reserved.