NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00020000 | 2024-06-25 1:43PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | -0.17 | -20.73% | 4 | 240 | 12.50% |
| NVCR240816C00020000 | 2024-06-25 12:31PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | -0.25 | -17.24% | 5 | 66 | 6.25% |
| NVCR240920C00020000 | 2024-06-25 1:56PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | -0.41 | -18.98% | 31 | 308 | 6.25% |
| NVCR241220C00020000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| NVCR250117C00020000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
| NVCR251219C00020000 | 2024-06-24 10:57AM EDT | 2025-12-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| NVCR260116C00020000 | 2024-06-12 11:11AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00020000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | +0.05 | +2.44% | 1 | 88 | 0.00% |
| NVCR240920P00020000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NVCR241220P00020000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| NVCR250117P00020000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 50.07% |
| NVCR260116P00020000 | 2024-06-21 3:48PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.