Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240816C00018000 | 2024-07-05 1:32PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 12 | 52 | 66.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240816P00018000 | 2024-07-03 12:38PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.25 | 0.00 | - | 6 | 85 | 59.86% |