NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00017500 | 2024-06-24 9:44AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 0.00% |
| NVCR240920C00017500 | 2024-06-21 3:21PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| NVCR241220C00017500 | 2024-06-24 12:58PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NVCR250117C00017500 | 2024-06-20 12:30PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 0.00% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 63.79% |
| NVCR260116C00017500 | 2024-06-25 12:06PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | -3.40 | -31.78% | 1 | 44 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00017500 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | +0.19 | +31.67% | 5 | 116 | 3.13% |
| NVCR240920P00017500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 1.56% |
| NVCR241220P00017500 | 2024-06-21 11:31AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| NVCR250117P00017500 | 2024-06-18 10:11AM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 1.56% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 86.21% |
| NVCR260116P00017500 | 2024-06-25 12:36PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | -1.17 | -18.57% | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.