NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117C00110000 | 2023-10-05 11:22AM EDT | 2025-01-17 | 0.61 | 0.00 | 1.45 | 0.00 | - | 4 | 14 | 148.73% |
| NVCR251219C00110000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 100 | 83.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR250117P00110000 | 2023-01-17 3:23PM EDT | 2025-01-17 | 42.50 | 39.80 | 46.00 | 0.00 | - | - | 0 | 0.00% |
| NVCR251219P00110000 | 2023-08-29 3:32PM EDT | 2025-12-19 | 89.50 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 75.39% |
© 2024 Yahoo. All rights reserved.