Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117C00100000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 50.00% |
NVCR251219C00100000 | 2024-03-28 3:25PM EDT | 2025-12-19 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 113.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00100000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 83.58 | 76.40 | 81.00 | 0.00 | - | 1 | 0 | 0.00% |