NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00010000 | 2024-06-21 12:56PM EDT | 2024-07-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 11.00 | 9.90 | 13.10 | 0.00 | - | 3 | 194 | 272.27% |
| NVCR250117C00010000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 13.96 | 9.20 | 11.70 | 0.00 | - | 1 | 129 | 141.65% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 73.83% |
| NVCR260116C00010000 | 2024-06-24 9:47AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00010000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 103.71% |
| NVCR250117P00010000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,360 | 25.00% |
| NVCR260116P00010000 | 2024-06-24 1:37PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.