NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | - | 0 |
| 3.64 | 0.00 | - | - | 0 | 15.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 1.10 | 0.00 | - | 40 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 17.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 18.00 | 1.60 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 75 | 114 | 19.00 | 2.05 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 60 | 0 | 20.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 23.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.