NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 1 |
| 12.89 | 0.00 | - | 1 | 31 | 7.50 | 0.20 | 0.00 | - | 1 | 100 |
| 8.12 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 5 | 0 |
| 11.23 | 0.00 | - | 3 | 141 | 12.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 10 | 0 | 15.00 | 0.26 | 0.00 | - | 160 | 0 |
| 0.75 | 0.00 | - | 207 | 0 | 17.50 | 1.38 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 69 | 0 | 20.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 22.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 110 | 0 | 25.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 30.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.