Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:7.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 442 | 2024-05-17 | 2.76 | -0.44 | -13.75% | 3 | 12 |
| 0.05 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 150 | 2,490 | 2024-06-21 | 2.79 | -0.41 | -12.81% | 3 | 2 |
| 0.14 | +0.03 | +27.27% | 153 | 6,203 | 2024-07-19 | 3.25 | 0.00 | - | 7 | 6,721 |
| 0.30 | 0.00 | - | 122 | 1,443 | 2024-09-20 | 3.52 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 11 | 914 | 2024-10-18 | 3.35 | 0.00 | - | 20 | 131 |
| 0.61 | -0.04 | -6.15% | 28 | 13,689 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 2,631 |
| 1.27 | 0.00 | - | 2 | 1,480 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.