Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.08 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 13 |
| 0.71 | 0.00 | - | 4 | 3 | 3.50 | 0.02 | 0.00 | - | 340 | 1,454 |
| 0.56 | -0.04 | -6.67% | 160 | 353 | 4.00 | 0.08 | 0.00 | - | 747 | 1,169 |
| 0.27 | -0.01 | -3.57% | 389 | 3,346 | 4.50 | 0.26 | -0.02 | -7.14% | 810 | 1,349 |
| 0.10 | -0.01 | -9.09% | 867 | 2,855 | 5.00 | 0.59 | -0.02 | -3.28% | 21 | 169 |
| 0.05 | 0.00 | - | 239 | 1,574 | 5.50 | 1.04 | -0.02 | -1.89% | 1 | 216 |
| 0.03 | 0.00 | - | 27 | 483 | 6.00 | 1.53 | +0.32 | +26.45% | 2 | 18 |
| 0.03 | 0.00 | - | 10 | 173 | 6.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 206 | 7.00 | 2.40 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 81 | 103 | 7.50 | 3.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 95 | 160 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 21 | 8.50 | 3.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9.00 | 4.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.50 | 4.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.