Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 539 | 2024-05-03 | 0.76 | -0.37 | -32.74% | 10 | 25 |
| 0.09 | -0.01 | -10.00% | 635 | 839 | 2024-05-10 | 0.89 | -0.27 | -23.28% | 1 | 11 |
| 0.14 | -0.01 | -6.67% | 61 | 431 | 2024-05-17 | 1.03 | -0.08 | -7.21% | 4 | 63 |
| 0.17 | +0.07 | +70.00% | 1 | 139 | 2024-05-24 | 1.65 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 17 | 179 | 2024-06-21 | - | - | - | - | - |
| 0.39 | +0.03 | +8.33% | 35 | 3,448 | 2024-07-19 | 1.22 | -0.35 | -22.29% | 61 | 106 |
| 0.45 | 0.00 | - | 11 | 865 | 2024-09-20 | 1.66 | 0.00 | - | 500 | 1,195 |
| 0.75 | +0.05 | +7.14% | 10 | 275 | 2024-10-18 | 2.09 | 0.00 | - | 301 | 1,020 |
| 1.02 | +0.02 | +2.00% | 1 | 278 | 2025-01-17 | 2.04 | 0.00 | - | 1 | 342 |
| 1.35 | 0.00 | - | 1 | 189 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.