Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,207 | 2,903 | 2024-05-03 | 0.32 | -0.02 | -5.88% | 11 | 27 |
| 0.20 | 0.00 | - | 375 | 1,017 | 2024-05-10 | 0.58 | +0.04 | +7.41% | 21 | 90 |
| 0.25 | -0.02 | -7.41% | 175 | 1,238 | 2024-05-17 | 0.54 | -0.29 | -34.94% | 10 | 91 |
| 0.31 | +0.01 | +3.33% | 22 | 370 | 2024-05-24 | 1.01 | 0.00 | - | 2 | 22 |
| 0.33 | -0.05 | -13.16% | 8 | 255 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 10 | 246 | 2024-06-21 | 0.94 | 0.00 | - | 200 | 319 |
| 0.52 | -0.03 | -5.45% | 90 | 17,131 | 2024-07-19 | 1.02 | -0.13 | -11.30% | 60 | 16,902 |
| 0.83 | +0.25 | +43.10% | 204 | 203 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 653 |
| 0.70 | 0.00 | - | 1 | 47 | 2024-10-18 | 1.14 | -0.11 | -8.80% | 10 | 1,400 |
| 1.10 | -0.07 | -5.98% | 309 | 14,885 | 2025-01-17 | 1.67 | 0.00 | - | 14 | 18,281 |
| 1.73 | -0.06 | -3.35% | 10 | 2,837 | 2026-01-16 | 2.37 | 0.00 | - | 13 | 1,054 |
© 2024 Yahoo. All rights reserved.