Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 266 | 2,478 | 2024-05-03 | 0.06 | -0.02 | -25.00% | 22 | 526 |
| 0.41 | -0.02 | -4.65% | 442 | 1,126 | 2024-05-10 | 0.28 | +0.03 | +12.00% | 39 | 81 |
| 0.47 | -0.01 | -2.08% | 92 | 899 | 2024-05-17 | 0.31 | -0.02 | -6.06% | 24 | 583 |
| 0.50 | -0.05 | -9.09% | 60 | 362 | 2024-05-24 | 0.34 | -0.10 | -22.73% | 10 | 200 |
| 0.50 | -0.05 | -9.09% | 25 | 162 | 2024-05-31 | 0.46 | 0.00 | - | 1 | 2 |
| 0.63 | +0.15 | +31.25% | 25 | 639 | 2024-06-21 | - | - | - | - | - |
| 0.75 | +0.06 | +8.70% | 1 | 487 | 2024-07-19 | 0.59 | 0.00 | - | 32 | 7,841 |
| 1.05 | +0.16 | +17.98% | 1 | 673 | 2024-09-20 | 1.18 | 0.00 | - | 9 | 432 |
| 1.05 | 0.00 | - | 1 | 483 | 2024-10-18 | 0.98 | -0.21 | -17.65% | 40 | 832 |
| 1.05 | 0.00 | - | 5 | 180 | 2025-01-17 | 1.21 | 0.00 | - | 40 | 110 |
| 1.87 | 0.00 | - | 2 | 308 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.