Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:4.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.01 | +1.45% | 234 | 970 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 20 | 443 |
| 0.78 | +0.22 | +39.29% | 3 | 189 | 2024-05-10 | 0.08 | -0.02 | -20.00% | 26 | 287 |
| 0.80 | -0.04 | -4.76% | 1 | 339 | 2024-05-17 | 0.11 | -0.02 | -14.29% | 4 | 830 |
| 0.40 | 0.00 | - | 320 | 265 | 2024-05-24 | 0.16 | +0.01 | +6.67% | 10 | 21 |
| 0.86 | +0.44 | +104.76% | 4 | 24 | 2024-05-31 | 0.24 | 0.00 | - | 1 | 28 |
| 0.90 | +0.03 | +3.45% | 29 | 359 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 51 |
| 0.74 | 0.00 | - | 4 | 299 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 1,431 |
| 1.05 | 0.00 | - | 2 | 566 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 3,299 |
| 1.30 | 0.00 | - | 8 | 35 | 2024-10-18 | 0.69 | -0.26 | -27.37% | 20 | 42 |
| 1.49 | +0.07 | +4.93% | 2 | 3,081 | 2025-01-17 | 0.95 | -0.05 | -5.00% | 3 | 566 |
| 2.10 | 0.00 | - | 28 | 115 | 2026-01-16 | 1.64 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.