Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 3 | 124 | 2024-05-03 | 0.02 | 0.00 | - | 20 | 46 |
| 0.91 | 0.00 | - | 19 | 30 | 2024-05-10 | 0.02 | 0.00 | - | 23 | 169 |
| 0.94 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.06 | 0.00 | - | 50 | 367 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | -0.08 | -57.14% | 3 | 29 |
| 0.68 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 41 | 42 |
| 1.30 | +0.54 | +71.05% | 120 | 100 | 2024-06-21 | 0.12 | -0.05 | -29.41% | 1 | 268 |
| 1.26 | +0.37 | +41.57% | 3 | 95 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 188 |
| 1.28 | 0.00 | - | 2 | 40 | 2024-09-20 | 0.46 | 0.00 | - | 101 | 318 |
| 1.49 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.63 | 0.00 | - | 25 | 29 |
| 1.88 | +0.40 | +27.03% | 10 | 734 | 2025-01-17 | 0.66 | 0.00 | - | 15 | 564 |
| 2.20 | 0.00 | - | 10 | 33 | 2026-01-16 | 1.26 | 0.00 | - | 2 | 801 |
© 2024 Yahoo. All rights reserved.