Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:3.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 5 | 15 |
| 0.93 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 70 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 250 | 250 |
| 1.77 | 0.00 | - | 5 | 136 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 53 |
| 1.63 | 0.00 | - | 9 | 60 | 2024-09-20 | 0.38 | 0.00 | - | 3 | 3,608 |
| 1.58 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 3,511 |
| 1.76 | 0.00 | - | 1 | 37 | 2025-01-17 | 0.53 | 0.00 | - | 50 | 331 |
| 2.02 | 0.00 | - | 8 | 96 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.