Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:2.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 60 | 11 |
| 2.26 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 38 | 14 |
| 1.48 | 0.00 | - | - | 20 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.08 | 0.00 | - | 30 | 1,261 |
| 2.17 | 0.00 | - | 1 | 210 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 900 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 47 |
| 2.30 | 0.00 | - | 3 | 1,958 | 2025-01-17 | 0.35 | 0.00 | - | 72 | 8,685 |
| 2.44 | 0.00 | - | 535 | 1,296 | 2026-01-16 | 0.75 | 0.00 | - | 2,119 | 13,231 |
© 2024 Yahoo. All rights reserved.