Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 116 | 2024-05-17 | 5.35 | 0.00 | - | 7 | 6 |
| 0.06 | 0.00 | - | 122 | 3,873 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 510 |
| 0.12 | +0.01 | +9.09% | 1 | 915 | 2024-09-20 | 5.30 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 104 | 406 | 2024-10-18 | 5.80 | 0.00 | - | - | 500 |
| 0.34 | -0.06 | -15.00% | 4 | 9,063 | 2025-01-17 | 6.14 | 0.00 | - | 20 | 9,850 |
| 1.03 | +0.03 | +3.00% | 15 | 1,456 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.