Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:5.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 540 | 2024-05-03 | 0.73 | -0.03 | -3.95% | 11 | 16 |
| 0.10 | +0.01 | +11.11% | 1,211 | 1,239 | 2024-05-10 | 0.81 | -0.08 | -8.99% | 10 | 10 |
| 0.14 | 0.00 | - | 196 | 479 | 2024-05-17 | 1.03 | 0.00 | - | 4 | 62 |
| 0.17 | 0.00 | - | 1 | 140 | 2024-05-24 | 1.65 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 196 | 2024-06-21 | - | - | - | - | - |
| 0.44 | +0.05 | +12.82% | 23 | 3,463 | 2024-07-19 | 1.17 | -0.05 | -4.10% | 1 | 107 |
| 0.65 | +0.20 | +44.44% | 102 | 865 | 2024-09-20 | 1.66 | 0.00 | - | 500 | 1,195 |
| 0.75 | 0.00 | - | 10 | 275 | 2024-10-18 | 2.09 | 0.00 | - | 301 | 1,020 |
| 1.02 | 0.00 | - | 1 | 278 | 2025-01-17 | 2.04 | 0.00 | - | 1 | 342 |
| 1.35 | 0.00 | - | 1 | 189 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.