Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 25 | 386 | 2024-05-03 | 0.90 | +0.10 | +12.50% | 3 | 36 |
| 0.08 | +0.02 | +33.33% | 78 | 535 | 2024-05-10 | 0.99 | -0.05 | -4.81% | 1 | 44 |
| 0.10 | +0.02 | +25.00% | 84 | 984 | 2024-05-17 | 1.00 | -0.24 | -19.35% | 4 | 69 |
| 0.12 | +0.02 | +20.00% | 133 | 65 | 2024-05-24 | 1.01 | 0.00 | - | 2 | 22 |
| 0.11 | 0.00 | - | 3 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 41 | 102 | 2024-06-21 | 1.10 | 0.00 | - | 87 | 541 |
| 0.30 | +0.04 | +15.38% | 3 | 13,453 | 2024-07-19 | 1.20 | -0.10 | -7.69% | 15 | 12,610 |
| 0.63 | 0.00 | - | 9 | 199 | 2024-09-20 | 1.46 | +0.09 | +6.57% | 10 | 642 |
| 0.70 | 0.00 | - | 1 | 47 | 2024-10-18 | 1.52 | 0.00 | - | 500 | 1,400 |
| 0.81 | +0.01 | +1.25% | 508 | 14,832 | 2025-01-17 | 1.80 | +0.05 | +2.86% | 20 | 18,293 |
| 1.55 | +0.11 | +7.64% | 4 | 2,826 | 2026-01-16 | 2.44 | 0.00 | - | 1 | 1,065 |
© 2024 Yahoo. All rights reserved.