Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.07 | -17.50% | 724 | 1,271 | 2024-05-10 | 0.21 | +0.04 | +23.53% | 102 | 677 |
| 0.35 | -0.13 | -27.08% | 471 | 982 | 2024-05-17 | 0.32 | +0.11 | +52.38% | 8 | 641 |
| 0.39 | -0.15 | -27.78% | 22 | 232 | 2024-05-24 | 0.39 | +0.15 | +62.50% | 19 | 235 |
| 0.43 | -0.19 | -30.65% | 11 | 178 | 2024-05-31 | 0.38 | +0.14 | +58.33% | 33 | 33 |
| 0.66 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.40 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | - | 5 |
| 0.52 | -0.28 | -35.00% | 23 | 614 | 2024-06-21 | 0.48 | +0.07 | +17.07% | 11 | 801 |
| 0.77 | -0.02 | -2.53% | 4 | 431 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 7,815 |
| 1.14 | 0.00 | - | 1 | 673 | 2024-09-20 | 1.18 | 0.00 | - | 9 | 432 |
| 1.22 | 0.00 | - | 1 | 484 | 2024-10-18 | 0.98 | 0.00 | - | 40 | 832 |
| 1.20 | -0.30 | -20.00% | 5 | 177 | 2025-01-17 | 1.30 | -0.01 | -0.76% | 1 | 115 |
| 1.78 | -0.09 | -4.81% | 3 | 308 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.