Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,254 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 310 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | - | 2024-06-21 | - | - | - | - | - |
| 1.11 | 0.00 | - | 119 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 66 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1,732 | 0 | 2024-07-19 | 11.69 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 395 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.03 | 0.00 | - | 367 | 0 | 2024-10-18 | 17.00 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 116 | 0 | 2025-01-17 | 13.71 | 0.00 | - | 74 | 0 |
| 5.75 | 0.00 | - | 89 | 0 | 2026-01-16 | 14.95 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.