Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 86 | 630 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 1 | 333 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 439 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 26 | 1,611 | 2024-07-19 | 11.80 | 0.00 | - | 1 | 31 |
| 0.21 | 0.00 | - | 100 | 108 | 2024-07-26 | - | - | - | - | - |
| 0.28 | +0.28 | - | - | 48 | 2024-08-02 | - | - | - | - | - |
| 0.52 | +0.52 | - | 30 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.77 | -0.03 | -3.75% | 12 | 927 | 2024-09-20 | 11.80 | 0.00 | - | 1 | 18 |
| 1.33 | +0.33 | +33.00% | 2 | 420 | 2024-10-18 | 10.00 | 0.00 | - | 3 | 2 |
| 1.80 | -0.10 | -5.26% | 27 | 4,212 | 2025-01-17 | 12.58 | 0.00 | - | 5 | 30 |
| 3.50 | 0.00 | - | 11 | 2,539 | 2026-01-16 | 15.15 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.