Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1,741 | 0 | 2024-06-07 | 0.59 | 0.00 | - | 930 | 0 |
| 1.79 | 0.00 | - | 172 | 0 | 2024-06-14 | 1.01 | 0.00 | - | 63 | 0 |
| 2.14 | 0.00 | - | 359 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 181 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 2024-06-28 | 1.59 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 2024-07-05 | 2.18 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1,002 | 0 | 2024-07-19 | 2.14 | 0.00 | - | 369 | 0 |
| 4.00 | 0.00 | - | 133 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 62 | 0 |
| 4.24 | 0.00 | - | 35 | 0 | 2024-10-18 | 3.96 | 0.00 | - | 3 | 0 |
| 5.12 | 0.00 | - | 62 | 0 | 2025-01-17 | 4.62 | 0.00 | - | 60 | 0 |
| 7.10 | 0.00 | - | 586 | 0 | 2026-01-16 | 6.78 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.