Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.04 | -20.00% | 24 | 338 | 2024-06-28 | 2.57 | -0.99 | -27.81% | 12 | 177 |
| 0.34 | -0.04 | -10.53% | 6 | 270 | 2024-07-05 | 3.75 | 0.00 | - | 3 | 32 |
| 0.47 | 0.00 | - | 4 | 66 | 2024-07-12 | 3.34 | 0.00 | - | 1 | 2 |
| 0.80 | -0.31 | -27.93% | 2 | 6 | 2024-07-26 | 3.55 | 0.00 | - | 3 | 23 |
| 1.07 | +1.07 | - | 1 | 5 | 2024-08-02 | 3.47 | +3.47 | - | - | 5 |
© 2024 Yahoo. All rights reserved.