Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.04 | -6.45% | 1,634 | 460 | 2024-06-28 | 0.99 | -0.30 | -23.26% | 19 | 231 |
| 0.83 | -0.18 | -17.82% | 78 | 26 | 2024-07-05 | 1.22 | -0.35 | -22.29% | 2 | 81 |
| 0.98 | -0.14 | -12.50% | 28 | 96 | 2024-07-12 | 1.59 | 0.00 | - | 6 | 7 |
| 1.51 | +0.03 | +2.03% | 21 | 20 | 2024-07-26 | 1.75 | -0.09 | -4.89% | 1 | 1 |
| 1.70 | -0.25 | -12.82% | 1 | 8 | 2024-08-02 | 2.05 | +2.05 | - | - | 1 |
© 2024 Yahoo. All rights reserved.