Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:11.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.35 | +8.54% | 1 | 22 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 5 | 860 |
| 3.51 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.04 | -0.06 | -60.00% | 1 | 64 |
| 4.79 | 0.00 | - | 5 | 28 | 2024-06-14 | 0.11 | -0.20 | -64.52% | 4 | 37 |
| 4.69 | 0.00 | - | - | 2 | 2024-06-21 | 0.13 | -0.06 | -31.58% | 1 | 15 |
| 4.79 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.41 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 100 | 111 |
© 2024 Yahoo. All rights reserved.