Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | - | 103 |
| 11.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | - | 3 |
| 12.00 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 5 |
| 2.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.03 | -0.02 | -40.00% | 3 | 243 |
| - | - | - | - | - | 2026-01-16 | 0.09 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.