Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:8.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240927C00008500 | 2024-09-13 10:24AM EDT | 2024-09-27 | 4.00 | 4.55 | 4.90 | 0.00 | - | - | 7 | 176.56% |
| NVAX241101C00008500 | 2024-09-13 10:57AM EDT | 2024-11-01 | 4.28 | 4.65 | 5.30 | 0.00 | - | - | 1 | 100.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00008500 | 2024-09-13 3:48PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 18 | 181.25% |
| NVAX240927P00008500 | 2024-08-27 10:21AM EDT | 2024-09-27 | 0.18 | 0.01 | 0.03 | 0.00 | - | - | 1 | 123.44% |
| NVAX241004P00008500 | 2024-08-26 10:55AM EDT | 2024-10-04 | 0.16 | 0.01 | 0.29 | 0.00 | - | - | 1 | 146.88% |
| NVAX241011P00008500 | 2024-09-12 12:51PM EDT | 2024-10-11 | 0.15 | 0.01 | 0.35 | 0.00 | - | - | 96 | 131.64% |
© 2024 Yahoo. All rights reserved.