Canada markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240628C000085002024-05-28 11:21AM EDT2024-06-285.304.906.100.00-114214.45%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240621P000085002024-06-12 9:49AM EDT2024-06-210.010.010.020.00-127190.63%
NVAX240628P000085002024-06-12 11:56AM EDT2024-06-280.050.010.230.00-1066189.06%